Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 12:23:2900,004312 500,004113 022,004013 030,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:23:2900,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:23:2900,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:23:2900,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:20:3300,004312 500,004113 022,004013 030,002014 550,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:20:3000,004312 500,004113 022,004013 030,002014 550,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:20:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:20:3000,0000,002312 500,002113 022,002013 030,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:19:0300,004312 500,004113 022,004013 030,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:19:0000,004312 500,004113 022,004013 030,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:19:0000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:19:0000,0000,002312 500,002113 022,002013 030,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:18:1700,004312 500,004113 022,004013 030,002014 550,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 12:18:1400,004312 500,004113 022,004013 030,002014 550,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:18:1400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:18:1400,0000,002312 500,002113 022,002013 030,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 12:17:3300,004312 500,004113 022,004013 030,002014 548,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 12:17:3000,004312 500,004113 022,004013 030,002014 548,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:17:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:17:3000,0000,002312 500,002113 022,002013 030,0014 800,00514 896,002515 340,002715 994,00280,000
16.06.2025 12:15:1800,004312 500,004113 022,004013 030,002014 536,0014 800,00514 896,002515 340,002715 994,00280,000
16.06.2025 12:15:1400,004312 500,004113 022,004013 030,002014 536,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:15:1400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:15:1400,0000,002312 500,002113 022,002013 030,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 12:15:1400,0000,002312 500,002113 022,002013 030,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 12:01:4700,004312 500,004113 022,004013 030,002014 534,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 12:01:4400,004312 500,004113 022,004013 030,002014 534,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:01:4400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:01:4400,0000,002312 500,002113 022,002013 030,0014 800,00514 884,002515 340,002715 994,00280,000
16.06.2025 11:59:3200,004312 500,004113 022,004013 030,002014 524,0014 800,00514 884,002515 340,002715 994,00280,000
16.06.2025 11:59:2900,004312 500,004113 022,004013 030,002014 524,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:59:2900,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:59:2900,0000,002312 500,002113 022,002013 030,0014 800,00514 886,002515 340,002715 994,00280,000
16.06.2025 11:58:4700,004312 500,004113 022,004013 030,002014 526,0014 800,00514 886,002515 340,002715 994,00280,000
16.06.2025 11:58:4400,004312 500,004113 022,004013 030,002014 526,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:58:4400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:58:4400,0000,002312 500,002113 022,002013 030,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 11:56:3300,004312 500,004113 022,004013 030,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 11:56:3000,004312 500,004113 022,004013 030,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:56:3000,004312 500,004113 022,004013 030,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:56:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:56:3000,0000,002312 500,002113 022,002013 030,0014 800,00514 888,002515 340,002715 994,00280,000
16.06.2025 11:52:4900,004312 500,004113 022,004013 030,002014 528,0014 800,00514 888,002515 340,002715 994,00280,000
16.06.2025 11:52:4500,004312 500,004113 022,004013 030,002014 528,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:52:4500,004312 500,004113 022,004013 030,002014 528,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:52:4400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:52:4400,0000,002312 500,002113 022,002013 030,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 11:52:4400,0000,002312 500,002113 022,002013 030,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 11:50:2300,004312 500,004113 022,004013 030,002014 534,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 11:48:1900,0000,002312 500,002113 022,002014 534,0014 800,00514 894,002515 340,002715 994,00280,000